24H 最高$0.353
24H 最低$0.32
今日开盘$0.348
24H 成交量$11.26万
流通市值$2,810.09万
24H 涨跌额(-$0.02)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
REDRedStone
|
$0.144 | $0.1594 | $0.1368 | $102.74万 | $3,985.23万 | -2.44% |
| 650 |
BOTBBOTB
|
$21.24 | $23.91 | $19.93 | $10.59万 | — | -10.83% |
| 363 |
GRTThe Graph
|
$0.01937 | $0.02083 | $0.01872 | $43.91万 | $1.83亿 | -4.53% |
| 236 |
OSMOOsmosis
|
$0.0421 | $0.0491 | $0.041 | $78.72万 | $3,153.83万 | -7.88% |
| 231 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 603 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0374 | $0.0346 | $15.68万 | $545.38万 | -1.90% |
| 406 |
QKCQuarkChain
|
$0.002204 | $0.00235 | $0.00216 | $37.18万 | $1,591.50万 | -5.37% |
| 138 |
PYTHPyth Network
|
$0.06439 | $0.06818 | $0.06008 | $176.31万 | $4.84亿 | -2.50% |
| 348 |
DUSKDusk Network
|
$0.0714 | $0.0808 | $0.0692 | $46.89万 | $4,344.90万 | -11.41% |
| 365 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 427 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $5.10 | $4.51 | $414.02万 | $3,921.03万 | -8.02% |
| 288 |
TSTTest
|
$0.01188 | $0.01307 | $0.0114 | $59.03万 | $1,101.55万 | -7.04% |
| 240 |
BOMEBOOK OF MEME
|
$0.000626 | $0.000658 | $0.0005967 | $76.66万 | $4,207.09万 | -2.08% |
| 551 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 341 |
BLURBlur
|
$0.00744 | $0.00767 | $0.007 | $48.66万 | $2,145.55万 | -1.72% |
| 53 |
FETArtificial Superintelligence A
|
$0.1501 | $0.1645 | $0.1451 | $1,145.21万 | $3.85亿 | -6.07% |
| 146 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 490 |
IDSPACE ID
|
$0.0284 | $0.03 | $0.0273 | $27.26万 | $1,197.74万 | -3.07% |
| 532 |
PORTOFC Porto
|
$0.389 | $0.408 | $0.375 | $22.11万 | $275.32万 | -3.23% |
相关站点
共 40 个
First Digital _比特币行情
达世币 _比特币行情
Celestia _以太坊ETH价格
狗币 _币种排行
BFUSD _比特币行情
World Liberty _比特币行情
币安币 _币种排行
Hyperliquid _比特币行情
BFUSD _币种排行
Zama _币种排行
以太坊 _BTC行情
Worldcoin _数字货币市值
Ripple USD _币种排行
Solana _币种排行
Internet _比特币行情
SOXSB _币种排行
Caldera _币种排行
BEAMX _以太坊ETH价格
Aave _加密货币行情
达世币 _比特币
币安币 _数字货币市值
Worldcoin _加密货币行情
QQQB _BTC行情
TQQQB _BTC行情
1000CAT _比特币行情
牛来 _比特币
达世币 _比特币行情
Plasma _比特币行情
Render _数字货币市值
THORChain _以太坊ETH价格
Render _数字货币市值
TQQQB _BTC行情
Thena _币种排行
Uniswap _加密货币行情
牛来 _BTC行情
莱特币 _数字货币市值
FOGO _比特币
瑞波币 _以太坊ETH价格
Celo _以太坊ETH价格
Thena _以太坊ETH价格