24H 最高$0.01006
24H 最低$0.0093
今日开盘$0.01003
24H 成交量$42.39万
流通市值$2,213.08万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
REDRedStone
|
$0.1492 | $0.1562 | $0.1485 | $44.99万 | $4,216.17万 | -2.80% |
| 677 |
BOTBBOTB
|
$21.59 | $22.12 | $20.81 | $4.61万 | — | 2.86% |
| 397 |
GRTThe Graph
|
$0.01905 | $0.01992 | $0.01902 | $28.49万 | $1.88亿 | -1.24% |
| 362 |
OSMOOsmosis
|
$0.0384 | $0.0417 | $0.037 | $32.74万 | $2,751.71万 | -4.72% |
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 597 |
TURTLETurtle (turtle.xyz)
|
$0.0387 | $0.0387 | $0.0368 | $10.33万 | $585.17万 | 3.48% |
| 603 |
QKCQuarkChain
|
$0.002214 | $0.002297 | $0.002157 | $9.73万 | $1,609.98万 | 2.60% |
| 82 |
PYTHPyth Network
|
$0.06468 | $0.06767 | $0.06359 | $280.27万 | $5.21亿 | 0.23% |
| 427 |
DUSKDusk Network
|
$0.0729 | $0.0764 | $0.0727 | $24.46万 | $4,602.94万 | -0.55% |
| 294 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 345 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$4.91 | $4.91 | $4.74 | $210.44万 | $3,921.03万 | 2.94% |
| 316 |
TSTTest
|
$0.01193 | $0.0124 | $0.01184 | $38.72万 | $1,160.22万 | -0.33% |
| 247 |
BOMEBOOK OF MEME
|
$0.000623 | $0.0006576 | $0.0006209 | $55.27万 | $4,446.41万 | -4.01% |
| 461 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 398 |
BLURBlur
|
$0.00728 | $0.00765 | $0.00722 | $28.39万 | $2,183.88万 | -3.45% |
| 54 |
FETArtificial Superintelligence A
|
$0.1471 | $0.1515 | $0.1457 | $614.29万 | $3.92亿 | -0.68% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 575 |
IDSpace ID
|
$0.0289 | $0.0295 | $0.0285 | $11.59万 | $1,252.23万 | -0.35% |
| 604 |
PORTOFC Porto
|
$0.395 | $0.397 | $0.385 | $9.72万 | $282.38万 | 1.02% |
相关站点
共 40 个
Official _数字货币市值
Plasma _比特币
NFPrompt _数字货币市值
Injective _BTC行情
Quant _以太坊ETH价格
Plasma _以太坊ETH价格
Gram _比特币行情
EUR _币种排行
Avalanche _比特币
Pyth Network _加密货币行情
Polkadot _比特币
Vanar Chain _加密货币行情
Official _数字货币市值
Caldera _以太坊ETH价格
Ether.fi _币种排行
ONEchain _比特币行情
莱特币 _以太坊ETH价格
Ethena _BTC行情
Zama _BTC行情
比特币 _数字货币市值
Near Protocol _比特币行情
SOXSB _比特币
Pudgy Penguins _币种排行
TQQQB _比特币
LayerZero _以太坊ETH价格
KORUB _BTC行情
Vanar Chain _比特币行情
大零币 _币种排行
Worldcoin _比特币
牛来 _比特币
牛来 _比特币
Zilliqa _币种排行
QQQB _加密货币行情
USDC _数字货币市值
Solana _比特币行情
Celo _以太坊ETH价格
Zama _加密货币行情
RWUSD _数字货币市值
StraitsX USD _加密货币行情
Aerodrome _比特币