24H 最高$60.32
24H 最低$51.91
今日开盘$56.16
24H 成交量$736.10万
流通市值—
24H 涨跌额(-$3.54)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
REDRedStone
|
$0.1355 | $0.1462 | $0.1341 | $77.99万 | $3,804.11万 | -5.05% |
| 648 |
BOTBBOTB
|
$20.39 | $23.38 | $18.68 | $8.66万 | — | -7.02% |
| 224 |
GRTThe Graph
|
$0.01777 | $0.01847 | $0.01736 | $78.16万 | $1.68亿 | -2.42% |
| 335 |
OSMOOsmosis
|
$0.032 | $0.0352 | $0.0305 | $43.51万 | $2,190.94万 | -8.57% |
| 219 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 594 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.21万 | $530.66万 | -2.27% |
| 681 |
QKCQuarkChain
|
$0.00212 | $0.002173 | $0.002078 | $3.92万 | $1,513.66万 | 1.68% |
| 94 |
PYTHPyth Network
|
$0.06643 | $0.06711 | $0.06367 | $314.84万 | $5.09亿 | 2.99% |
| 497 |
DUSKDusk Network
|
$0.0694 | $0.0715 | $0.0682 | $22.36万 | $4,220.25万 | 0.29% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.84 | $4.48 | $377.57万 | $3,921.03万 | -4.77% |
| 108 |
TSTTest
|
$0.01216 | $0.01343 | $0.0118 | $220.69万 | $1,140.87万 | -4.48% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006062 | $0.0006279 | $0.0005952 | $72.10万 | $4,208.97万 | -0.39% |
| 514 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 439 |
BLURBlur
|
$0.00662 | $0.00684 | $0.00651 | $28.85万 | $1,930.34万 | -0.15% |
| 60 |
FETArtificial Superintelligence A
|
$0.146 | $0.1474 | $0.1401 | $667.99万 | $3.70亿 | 1.11% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 575 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $15.49万 | $1,116.91万 | 0.00% |
| 517 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.355 | $20.67万 | $260.21万 | 0.00% |
相关站点
共 40 个
Hedera _BTC行情
Sophon _比特币行情
Midnight _比特币
Ether.fi _以太坊ETH价格
PAX Gold _数字货币市值
Ethena _比特币行情
瑞波币 _比特币
BENQI _比特币行情
BENQI _币种排行
Ondo _BTC行情
Ondo _加密货币行情
Holo _以太坊ETH价格
Particle _币种排行
USD.AI _比特币行情
EUR _加密货币行情
Sui _加密货币行情
BENQI _BTC行情
BENQI _币种排行
First Digital _加密货币行情
比特现金 _加密货币行情
Prometeus _加密货币行情
BEB _BTC行情
Holo _币种排行
恒星币 _以太坊ETH价格
Plasma _比特币
Ethena _比特币行情
USD1 _比特币行情
Worldcoin _比特币行情
Polygon _比特币行情
Holo _比特币行情
Bubblemaps _比特币
StraitsX USD _加密货币行情
United Stables _比特币行情
USD.AI _以太坊ETH价格
Ondo _比特币行情
狗币 _数字货币市值
EUR _数字货币市值
Quant _BTC行情
Tether Gold _以太坊ETH价格
Tether Gold _比特币