24H 最高$0.00458
24H 最低$0.004336
今日开盘$0.004427
24H 成交量$38.72万
流通市值$667.10万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
REDRedStone
|
$0.1499 | $0.1562 | $0.1485 | $50.59万 | $4,216.17万 | -1.51% |
| 677 |
BOTBBOTB
|
$21.68 | $22.12 | $20.81 | $4.60万 | — | 3.48% |
| 384 |
GRTThe Graph
|
$0.01916 | $0.01992 | $0.01902 | $29.80万 | $1.88亿 | -0.05% |
| 361 |
OSMOOsmosis
|
$0.0385 | $0.0417 | $0.037 | $32.56万 | $2,751.71万 | -5.87% |
| 188 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 595 |
TURTLETurtle (turtle.xyz)
|
$0.0386 | $0.0386 | $0.0368 | $10.69万 | $585.17万 | 4.32% |
| 604 |
QKCQuarkChain
|
$0.002209 | $0.002297 | $0.002157 | $9.97万 | $1,609.98万 | 1.28% |
| 100 |
PYTHPyth Network
|
$0.06541 | $0.06767 | $0.06359 | $207.37万 | $5.21亿 | 2.09% |
| 425 |
DUSKDusk Network
|
$0.0731 | $0.0764 | $0.0727 | $24.74万 | $4,602.94万 | -0.81% |
| 291 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 345 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.91 | $4.74 | $232.62万 | $3,921.03万 | 3.16% |
| 328 |
TSTTest
|
$0.012 | $0.0124 | $0.01184 | $37.19万 | $1,160.22万 | 0.76% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006265 | $0.0006576 | $0.0006247 | $56.73万 | $4,446.41万 | -2.49% |
| 462 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 396 |
BLURBlur
|
$0.0073 | $0.00765 | $0.00722 | $28.88万 | $2,183.88万 | -2.54% |
| 54 |
FETArtificial Superintelligence A
|
$0.147 | $0.1515 | $0.1457 | $624.45万 | $3.92亿 | -0.07% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 602 |
IDSpace ID
|
$0.0288 | $0.0295 | $0.0285 | $10.18万 | $1,252.23万 | -0.69% |
| 606 |
PORTOFC Porto
|
$0.394 | $0.396 | $0.385 | $9.92万 | $282.38万 | 1.03% |
相关站点
共 40 个
Quant _比特币行情
KORUB _BTC行情
Celo _BTC行情
应用链 _数字货币市值
LayerZero _比特币行情
大零币 _BTC行情
BMNRB _币种排行
StraitsX USD _BTC行情
INTWB _BTC行情
Aster _BTC行情
Ether.fi _比特币
Injective _BTC行情
Gram _BTC行情
狗币 _比特币行情
Hedera _比特币行情
Ripple USD _加密货币行情
Wormhole _比特币行情
INTWB _币种排行
Uniswap _币种排行
BMNRB _BTC行情
INTWB _币种排行
Near Protocol _数字货币市值
Avalanche _加密货币行情
Hedera _币种排行
Ethena _比特币
比特现金 _币种排行
MarsCoin _以太坊ETH价格
INTWB _比特币
Quant _比特币
莱特币 _比特币行情
Uniswap _BTC行情
CyberConnect _BTC行情
Near Protocol _BTC行情
TONToken _加密货币行情
Chainlink _数字货币市值
波场 _比特币
Avalanche _数字货币市值
币安币 _数字货币市值
Hedera _以太坊ETH价格
MarsCoin _比特币