24H 最高$15.69
24H 最低$13.88
今日开盘$14.41
24H 成交量$13.42万
流通市值—
24H 涨跌额(-$0.48)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
REDRedStone
|
$0.1336 | $0.1402 | $0.1318 | $23.57万 | $3,899.58万 | -2.41% |
| 681 |
BOTBBOTB
|
$20.78 | $22.60 | $20.51 | $3.80万 | — | -0.62% |
| 372 |
GRTThe Graph
|
$0.01708 | $0.01822 | $0.01707 | $33.46万 | $1.73亿 | -3.23% |
| 316 |
OSMOOsmosis
|
$0.0331 | $0.0362 | $0.0325 | $42.51万 | $2,401.00万 | 1.22% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 589 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $11.56万 | $534.67万 | -1.77% |
| 646 |
QKCQuarkChain
|
$0.002072 | $0.002127 | $0.002041 | $7.18万 | $1,513.20万 | -1.75% |
| 88 |
PYTHPyth Network
|
$0.06317 | $0.06894 | $0.06307 | $284.63万 | $5.36亿 | -7.08% |
| 485 |
DUSKDusk Network
|
$0.0676 | $0.07 | $0.0665 | $19.07万 | $4,267.19万 | -1.89% |
| 311 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 359 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $4.75 | $4.54 | $237.84万 | $3,921.03万 | -0.44% |
| 181 |
TSTTest
|
$0.01203 | $0.01215 | $0.01154 | $89.56万 | $1,141.75万 | 0.25% |
| 260 |
BOMEBOOK OF MEME
|
$0.0005836 | $0.0006238 | $0.0005829 | $55.76万 | $4,262.04万 | -3.89% |
| 468 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 420 |
BLURBlur
|
$0.00647 | $0.00688 | $0.00645 | $26.13万 | $2,010.46万 | -0.61% |
| 55 |
FETArtificial Superintelligence A
|
$0.1469 | $0.1544 | $0.1453 | $718.97万 | $4.00亿 | 0.27% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 544 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $14.31万 | $1,135.31万 | -4.22% |
| 561 |
PORTOFC Porto
|
$0.358 | $0.37 | $0.351 | $13.13万 | $265.70万 | -1.38% |