24H 最高$1.86
24H 最低$1.74
今日开盘$1.7431
24H 成交量$332.61万
流通市值$4.90亿
24H 涨跌额($0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
REDRedStone
|
$0.1506 | $0.1539 | $0.1485 | $33.60万 | $4,216.17万 | -1.70% |
| 676 |
BOTBBOTB
|
$21.62 | $22.12 | $20.98 | $4.10万 | — | 1.46% |
| 415 |
GRTThe Graph
|
$0.01902 | $0.01992 | $0.01896 | $25.86万 | $1.88亿 | -2.81% |
| 361 |
OSMOOsmosis
|
$0.0392 | $0.0417 | $0.037 | $32.58万 | $2,751.71万 | -3.92% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 443 |
TURTLETurtle (turtle.xyz)
|
$0.0377 | $0.0398 | $0.0373 | $22.18万 | $585.17万 | 0.00% |
| 645 |
QKCQuarkChain
|
$0.002213 | $0.002232 | $0.002181 | $6.12万 | $1,609.98万 | 0.82% |
| 83 |
PYTHPyth Network
|
$0.0649 | $0.06767 | $0.06428 | $277.69万 | $5.21亿 | 0.93% |
| 456 |
DUSKDusk Network
|
$0.0724 | $0.0764 | $0.0722 | $20.70万 | $4,602.94万 | -3.08% |
| 288 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 341 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 100 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $186.97万 | $3,921.03万 | 1.03% |
| 322 |
TSTTest
|
$0.01193 | $0.0124 | $0.01188 | $37.89万 | $1,160.22万 | -2.77% |
| 256 |
BOMEBOOK OF MEME
|
$0.0006206 | $0.0006576 | $0.0006179 | $51.09万 | $4,446.41万 | -4.90% |
| 455 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 427 |
BLURBlur
|
$0.00725 | $0.00762 | $0.00721 | $23.87万 | $2,183.88万 | -4.10% |
| 52 |
FETArtificial Superintelligence A
|
$0.1459 | $0.1515 | $0.1453 | $572.55万 | $3.92亿 | -2.60% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 556 |
IDSpace ID
|
$0.0285 | $0.0294 | $0.0284 | $12.62万 | $1,252.23万 | -2.40% |
| 604 |
PORTOFC Porto
|
$0.393 | $0.397 | $0.386 | $9.54万 | $282.38万 | 1.03% |
相关站点
共 40 个
Artificial _币种排行
Vanar Chain _比特币行情
Polkadot _比特币
NFPrompt _以太坊ETH价格
Wrapped _比特币
狗币 _币种排行
以太坊 _比特币行情
Aerodrome _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
波场 _数字货币市值
Polygon _加密货币行情
Near Protocol _比特币行情
莱特币 _数字货币市值
Starknet _以太坊ETH价格
牛来 _加密货币行情
Ripple USD _比特币行情
United Stables _比特币
Quant _比特币
Caldera _加密货币行情
Plasma _币种排行
Injective _币种排行
Act I : The _数字货币市值
SNXXB _加密货币行情
Ripple USD _比特币
SOXSB _币种排行
Solana _以太坊ETH价格
USDC _BTC行情
SOXSB _币种排行
Pudgy Penguins _比特币
USD1 _币种排行
RWUSD _币种排行
USD1 _以太坊ETH价格
牛来 _比特币
ONEchain _以太坊ETH价格
Act I : The _比特币行情
Gitcoin _币种排行
应用链 _加密货币行情
狗币 _币种排行
USDC _币种排行
Avalanche _比特币行情