24H 最高$0.769
24H 最低$0.736
今日开盘$0.767
24H 成交量$4.15万
流通市值$7,505.82万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
REDRedStone
|
$0.136 | $0.1611 | $0.1337 | $334.11万 | $3,778.65万 | -0.95% |
| 662 |
BOTBBOTB
|
$21.4 | $22.16 | $20.71 | $5.38万 | — | -0.37% |
| 345 |
GRTThe Graph
|
$0.01946 | $0.02025 | $0.01925 | $39.62万 | $1.87亿 | -3.66% |
| 319 |
OSMOOsmosis
|
$0.0459 | $0.0495 | $0.0442 | $43.58万 | $3,508.08万 | -4.18% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 433 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0362 | $0.0346 | $27.50万 | $537.74万 | 2.01% |
| 672 |
QKCQuarkChain
|
$0.002296 | $0.002392 | $0.00225 | $4.04万 | $1,669.62万 | -0.43% |
| 150 |
PYTHPyth Network
|
$0.06224 | $0.06576 | $0.06183 | $116.11万 | $4.94亿 | -3.95% |
| 273 |
DUSKDusk Network
|
$0.0775 | $0.0872 | $0.0775 | $52.98万 | $4,940.01万 | -10.09% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 78 |
BNCBBNCB
|
$4.86 | $5.15 | $4.68 | $394.92万 | — | -4.14% |
| 333 |
TSTTest
|
$0.01254 | $0.01321 | $0.01233 | $41.22万 | $1,200.28万 | -4.35% |
| 276 |
BOMEBOOK OF MEME
|
$0.0005901 | $0.0006063 | $0.0005711 | $52.02万 | $4,023.55万 | -2.37% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 228 |
BLURBlur
|
$0.00742 | $0.00797 | $0.00728 | $67.60万 | $2,153.45万 | -5.72% |
| 63 |
FETArtificial Superintelligence A
|
$0.1547 | $0.1631 | $0.1533 | $552.09万 | $4.05亿 | -4.74% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 530 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.05万 | $1,237.95万 | -5.00% |
| 595 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.34万 | $291.54万 | -3.40% |
相关站点
共 40 个
INTWB _加密货币行情
QQQB _以太坊ETH价格
Lisk _BTC行情
Pump.fun _币种排行
Quant _币种排行
1000CAT _以太坊ETH价格
Ethena _以太坊ETH价格
MSTRB _BTC行情
Internet _比特币
Pump.fun _币种排行
Internet _比特币
MUB _加密货币行情
CRCLB _数字货币市值
BEAMX _数字货币市值
RedStone _以太坊ETH价格
Pendle _以太坊ETH价格
QQQB _以太坊ETH价格
RWUSD _以太坊ETH价格
Quant _以太坊ETH价格
LITEB _币种排行
KORUB _BTC行情
PAX Gold _以太坊ETH价格
MUB _币种排行
Tether Gold _比特币
Stellar _比特币行情
Holo _币种排行
TRON _币种排行
EUR _加密货币行情
Artificial _加密货币行情
Gram _加密货币行情
Bitcoin Cash _比特币行情
Sophon _比特币
Litecoin _以太坊ETH价格
Bitcoin _以太坊ETH价格
Tether Gold _加密货币行情
Polkadot _加密货币行情
Ondo _以太坊ETH价格
Aerodrome _以太坊ETH价格
SKHYB _BTC行情
Aave _加密货币行情