24H 最高$8.32
24H 最低$7.93
今日开盘$8.28
24H 成交量$4.84万
流通市值—
24H 涨跌额(-$0.31)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
REDRedStone
|
$0.1187 | $0.1284 | $0.1184 | $34.94万 | $3,498.55万 | -5.72% |
| 584 |
BOTBBOTB
|
$17.35 | $19.95 | $17.12 | $8.08万 | — | -11.12% |
| 151 |
GRTThe Graph
|
$0.01721 | $0.01835 | $0.0168 | $116.08万 | $1.72亿 | -0.75% |
| 132 |
OSMOOsmosis
|
$0.0318 | $0.0395 | $0.0311 | $145.07万 | $2,649.71万 | -13.12% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 443 |
TURTLETurtle (turtle.xyz)
|
$0.031 | $0.0324 | $0.0307 | $19.56万 | $481.51万 | -3.13% |
| 590 |
QKCQuarkChain
|
$0.002043 | $0.002096 | $0.002007 | $7.40万 | $1,468.99万 | 1.39% |
| 103 |
PYTHPyth Network
|
$0.06196 | $0.06688 | $0.06126 | $220.64万 | $5.06亿 | -6.67% |
| 351 |
DUSKDusk Network
|
$0.0638 | $0.0689 | $0.0633 | $30.75万 | $4,063.90万 | -5.76% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.01 | $4.25 | $4.01 | $212.00万 | $3,921.03万 | -3.37% |
| 188 |
TSTTest
|
$0.01156 | $0.01232 | $0.01146 | $79.38万 | $1,143.04万 | -3.02% |
| 163 |
BOMEBOOK OF MEME
|
$0.0005422 | $0.0005931 | $0.0005402 | $102.95万 | $3,933.16万 | -3.66% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 291 |
BLURBlur
|
$0.00641 | $0.00674 | $0.0063 | $39.75万 | $1,926.68万 | -1.84% |
| 47 |
FETArtificial Superintelligence A
|
$0.1403 | $0.1513 | $0.1394 | $880.06万 | $3.82亿 | -5.20% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 381 |
IDSpace ID
|
$0.0229 | $0.0245 | $0.0229 | $26.69万 | $1,031.32万 | -5.37% |
| 449 |
PORTOFC Porto
|
$0.347 | $0.357 | $0.342 | $19.14万 | $252.91万 | -0.86% |