24H 最高$67.69
24H 最低$64.58
今日开盘$66.43
24H 成交量$44.51万
流通市值—
24H 涨跌额(-$1.05)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
REDRedStone
|
$0.1435 | $0.1594 | $0.1368 | $102.84万 | $3,985.23万 | -3.17% |
| 651 |
BOTBBOTB
|
$21.07 | $23.91 | $19.93 | $10.71万 | — | -11.58% |
| 361 |
GRTThe Graph
|
$0.01921 | $0.02083 | $0.01872 | $44.28万 | $1.83亿 | -5.56% |
| 236 |
OSMOOsmosis
|
$0.042 | $0.0491 | $0.041 | $78.69万 | $3,153.83万 | -8.10% |
| 233 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0374 | $0.0346 | $16.66万 | $545.38万 | -2.45% |
| 406 |
QKCQuarkChain
|
$0.002233 | $0.00235 | $0.00216 | $37.26万 | $1,591.50万 | -3.87% |
| 138 |
PYTHPyth Network
|
$0.06333 | $0.06818 | $0.06008 | $179.48万 | $4.84亿 | -4.81% |
| 349 |
DUSKDusk Network
|
$0.0706 | $0.0808 | $0.0692 | $46.57万 | $4,344.90万 | -11.97% |
| 364 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 426 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $5.10 | $4.51 | $416.49万 | $3,921.03万 | -8.77% |
| 287 |
TSTTest
|
$0.01178 | $0.01307 | $0.0114 | $58.93万 | $1,101.55万 | -8.04% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006229 | $0.000658 | $0.0005967 | $76.84万 | $4,207.09万 | -2.69% |
| 552 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 343 |
BLURBlur
|
$0.00743 | $0.00767 | $0.007 | $47.85万 | $2,145.55万 | -1.72% |
| 53 |
FETArtificial Superintelligence A
|
$0.1484 | $0.1645 | $0.1451 | $1,151.35万 | $3.85亿 | -7.48% |
| 147 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 493 |
IDSPACE ID
|
$0.0282 | $0.03 | $0.0273 | $27.13万 | $1,197.74万 | -3.75% |
| 532 |
PORTOFC Porto
|
$0.383 | $0.408 | $0.375 | $22.10万 | $275.32万 | -4.49% |
相关站点
共 40 个
Ondo _BTC行情
比特现金 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Aave _币种排行
Hedera _加密货币行情
Sei _数字货币市值
Huma Finance _以太坊ETH价格
USDC _数字货币市值
Huma Finance _BTC行情
Huma Finance _比特币
BFUSD _BTC行情
Caldera _以太坊ETH价格
Gram _数字货币市值
Zama _比特币行情
1000CAT _比特币行情
应用链 _币种排行
大零币 _BTC行情
Bittensor _BTC行情
BEAMX _加密货币行情
应用链 _比特币行情
Pepe _BTC行情
Polygon _BTC行情
QQQB _比特币行情
艾达币 _币种排行
Near Protocol _数字货币市值
比特现金 _比特币
THORChain _加密货币行情
Arbitrum _数字货币市值
Aerodrome _币种排行
PancakeSwap _币种排行
恒星币 _比特币行情
币安币 _加密货币行情
USD1 _BTC行情
World Liberty _币种排行
SOXSB _数字货币市值
比特币
Caldera _比特币行情
United Stables _加密货币行情
Avalanche _加密货币行情
Polkadot _比特币