24H 最高$1.05
24H 最低$0.988
今日开盘$1.042
24H 成交量$47.37万
流通市值$1,256.40万
24H 涨跌额(-$0.04)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
REDRedStone
|
$0.1558 | $0.1564 | $0.1483 | $48.06万 | $4,298.73万 | 3.18% |
| 664 |
BOTBBOTB
|
$21.63 | $21.73 | $21.53 | $5,965.81 | — | 0.42% |
| 343 |
GRTThe Graph
|
$0.01858 | $0.01939 | $0.01829 | $28.75万 | $1.76亿 | -3.88% |
| 225 |
OSMOOsmosis
|
$0.0377 | $0.0398 | $0.036 | $50.84万 | $2,591.30万 | 0.53% |
| 146 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0377 | $0.0357 | $13.21万 | $552.29万 | -4.00% |
| 617 |
QKCQuarkChain
|
$0.002171 | $0.002225 | $0.002143 | $4.29万 | $1,579.52万 | -1.63% |
| 147 |
PYTHPyth Network
|
$0.06212 | $0.06489 | $0.06179 | $80.14万 | $4.88亿 | -3.24% |
| 231 |
DUSKDusk Network
|
$0.0732 | $0.075 | $0.0693 | $50.13万 | $4,427.28万 | 2.67% |
| 257 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 303 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 223 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.97 | $4.88 | $51.58万 | $3,921.03万 | 1.02% |
| 367 |
TSTTest
|
$0.01159 | $0.01207 | $0.01142 | $26.19万 | $1,084.77万 | -3.34% |
| 252 |
BOMEBOOK OF MEME
|
$0.0006075 | $0.0006227 | $0.0006025 | $45.72万 | $4,163.53万 | -2.30% |
| 403 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 316 |
BLURBlur
|
$0.00681 | $0.00715 | $0.00668 | $33.27万 | $1,969.73万 | -4.76% |
| 52 |
FETArtificial Superintelligence A
|
$0.1421 | $0.1461 | $0.1402 | $369.05万 | $3.67亿 | -2.67% |
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 379 |
IDSpace ID
|
$0.0267 | $0.0286 | $0.0264 | $23.96万 | $1,136.33万 | -6.64% |
| 359 |
PORTOFC Porto
|
$0.368 | $0.383 | $0.366 | $26.86万 | $269.29万 | -3.67% |
相关站点
共 40 个
Holo _加密货币行情
Ripple USD _以太坊ETH价格
First Digital _加密货币行情
Polymath _比特币
Tether Gold _加密货币行情
比特币
大零币 _币种排行
Wrapped _比特币
Hyperliquid _币种排行
波场 _币种排行
BitTensor _比特币
Polygon _BTC行情
艾达币 _币种排行
Celestia _BTC行情
Ethena _以太坊ETH价格
Polygon _比特币
Plasma _比特币
KORUB _加密货币行情
LayerZero _加密货币行情
Aave _BTC行情
Arbitrum _数字货币市值
StraitsX USD _比特币
Celo _加密货币行情
比特币
Pump.fun _以太坊ETH价格
Hedera _以太坊ETH价格
Sui _比特币行情
TONToken _加密货币行情
Celestia _BTC行情
Secret _比特币
Artificial _BTC行情
大零币 _加密货币行情
Polymath _比特币行情
RWUSD _BTC行情
BEAMX _比特币行情
KORUB _BTC行情
Hedera _比特币
United Stables _比特币
MarsCoin _币种排行
BFUSD _BTC行情