24H 最高$0.0345
24H 最低$0.0345
今日开盘$0.0345
24H 成交量$5.90
流通市值$3,067.78万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
REDRedStone
|
$0.1189 | $0.1284 | $0.1184 | $35.63万 | $3,498.55万 | -5.41% |
| 584 |
BOTBBOTB
|
$17.31 | $19.95 | $17.12 | $8.13万 | — | -11.68% |
| 155 |
GRTThe Graph
|
$0.01718 | $0.01835 | $0.0168 | $116.22万 | $1.72亿 | -1.38% |
| 128 |
OSMOOsmosis
|
$0.032 | $0.0395 | $0.0311 | $153.70万 | $2,649.71万 | -14.44% |
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 447 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0307 | $19.43万 | $481.51万 | -2.51% |
| 592 |
QKCQuarkChain
|
$0.002026 | $0.002096 | $0.002007 | $7.14万 | $1,468.99万 | 0.30% |
| 105 |
PYTHPyth Network
|
$0.06213 | $0.06689 | $0.06126 | $224.51万 | $5.06亿 | -7.01% |
| 338 |
DUSKDusk Network
|
$0.0639 | $0.0689 | $0.0633 | $32.53万 | $4,063.90万 | -6.72% |
| 268 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 104 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.02 | $225.77万 | $3,921.03万 | -2.89% |
| 188 |
TSTTest
|
$0.01155 | $0.01232 | $0.01146 | $80.59万 | $1,143.04万 | -3.27% |
| 163 |
BOMEBOOK OF MEME
|
$0.000545 | $0.0005931 | $0.0005402 | $103.80万 | $3,933.16万 | -3.27% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 289 |
BLURBlur
|
$0.00642 | $0.00674 | $0.0063 | $39.56万 | $1,926.68万 | -2.13% |
| 44 |
FETArtificial Superintelligence A
|
$0.1399 | $0.1513 | $0.1394 | $926.40万 | $3.82亿 | -4.83% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 376 |
IDSpace ID
|
$0.023 | $0.0245 | $0.0229 | $27.24万 | $1,031.32万 | -5.35% |
| 448 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $19.37万 | $252.91万 | 0.00% |