24H 最高$0.04793
24H 最低$0.04436
今日开盘$0.04677
24H 成交量$33.37万
流通市值$2,245.26万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
REDRedStone
|
$0.119 | $0.1284 | $0.1184 | $33.41万 | $3,498.55万 | -6.08% |
| 584 |
BOTBBOTB
|
$17.3 | $19.95 | $17.12 | $7.95万 | — | -11.96% |
| 150 |
GRTThe Graph
|
$0.01731 | $0.01835 | $0.0168 | $115.85万 | $1.72亿 | 0.06% |
| 133 |
OSMOOsmosis
|
$0.0319 | $0.0395 | $0.0311 | $144.14万 | $2,649.71万 | -16.05% |
| 526 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 440 |
TURTLETurtle (turtle.xyz)
|
$0.031 | $0.0324 | $0.0307 | $19.78万 | $481.51万 | -3.13% |
| 589 |
QKCQuarkChain
|
$0.002047 | $0.002096 | $0.002007 | $7.44万 | $1,468.99万 | 1.64% |
| 104 |
PYTHPyth Network
|
$0.06179 | $0.06688 | $0.06126 | $217.22万 | $5.06亿 | -7.14% |
| 352 |
DUSKDusk Network
|
$0.0639 | $0.0689 | $0.0633 | $30.82万 | $4,063.90万 | -5.89% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.02 | $4.25 | $4.01 | $209.66万 | $3,921.03万 | -3.37% |
| 190 |
TSTTest
|
$0.01158 | $0.01232 | $0.01146 | $79.28万 | $1,143.04万 | -3.10% |
| 163 |
BOMEBOOK OF MEME
|
$0.000544 | $0.0005931 | $0.0005402 | $103.02万 | $3,933.16万 | -3.38% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 291 |
BLURBlur
|
$0.00642 | $0.00674 | $0.0063 | $39.74万 | $1,926.68万 | -1.99% |
| 48 |
FETArtificial Superintelligence A
|
$0.141 | $0.1513 | $0.1394 | $867.62万 | $3.82亿 | -4.92% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 384 |
IDSpace ID
|
$0.023 | $0.0245 | $0.0229 | $26.64万 | $1,031.32万 | -5.35% |
| 445 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $19.27万 | $252.91万 | 0.00% |