24H 最高$0.0365
24H 最低$0.0345
今日开盘$0.0364
24H 成交量$37.98万
流通市值$1.49亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
REDRedStone
|
$0.1541 | $0.1571 | $0.1483 | $52.11万 | $4,298.73万 | 1.99% |
| 663 |
BOTBBOTB
|
$21.63 | $21.73 | $21.53 | $6,498.68 | — | 0.42% |
| 343 |
GRTThe Graph
|
$0.01863 | $0.01939 | $0.01829 | $28.72万 | $1.76亿 | -3.52% |
| 226 |
OSMOOsmosis
|
$0.0375 | $0.0398 | $0.036 | $50.86万 | $2,591.30万 | 0.27% |
| 147 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0377 | $0.0357 | $13.22万 | $552.29万 | -3.73% |
| 616 |
QKCQuarkChain
|
$0.002177 | $0.002225 | $0.002143 | $4.41万 | $1,579.52万 | -1.00% |
| 145 |
PYTHPyth Network
|
$0.06224 | $0.06489 | $0.06179 | $80.50万 | $4.88亿 | -3.02% |
| 231 |
DUSKDusk Network
|
$0.0731 | $0.075 | $0.0693 | $50.24万 | $4,427.28万 | 2.53% |
| 259 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 303 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 224 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.97 | $4.88 | $51.56万 | $3,921.03万 | 1.02% |
| 367 |
TSTTest
|
$0.0116 | $0.01207 | $0.01142 | $26.21万 | $1,084.77万 | -3.25% |
| 252 |
BOMEBOOK OF MEME
|
$0.0006081 | $0.0006227 | $0.0006025 | $45.76万 | $4,163.53万 | -2.03% |
| 402 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 316 |
BLURBlur
|
$0.00684 | $0.00715 | $0.00668 | $33.27万 | $1,969.73万 | -4.34% |
| 52 |
FETArtificial Superintelligence A
|
$0.1425 | $0.1459 | $0.1402 | $369.25万 | $3.67亿 | -2.33% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 382 |
IDSpace ID
|
$0.0267 | $0.0286 | $0.0264 | $24.05万 | $1,136.33万 | -6.64% |
| 358 |
PORTOFC Porto
|
$0.368 | $0.383 | $0.366 | $27.00万 | $269.29万 | -3.67% |
相关站点
共 40 个
TONToken _比特币行情
USDC _加密货币行情
Near Protocol _比特币
Pepe _数字货币市值
应用链 _BTC行情
应用链 _以太坊ETH价格
Gitcoin _币种排行
OFFICIAL TRUMP _加密货币行情
Thena _加密货币行情
Thena _比特币行情
EUR _币种排行
Starknet _以太坊ETH价格
Vanar Chain _比特币
Mitosis _BTC行情
BFUSD _数字货币市值
BFUSD _数字货币市值
QQQB _比特币
StraitsX USD _币种排行
StraitsX USD _比特币
First Digital _币种排行
Huma Finance _比特币行情
Pepe _BTC行情
RNDR _加密货币行情
大零币 _比特币行情
First Digital _币种排行
Vanar Chain _比特币
MarsCoin _比特币
Meteora _加密货币行情
CyberConnect _币种排行
Quant _加密货币行情
Ether.fi _比特币
比特现金 _币种排行
Celestia _比特币
StraitsX USD _以太坊ETH价格
QQQB _加密货币行情
Celestia _比特币
大零币 _以太坊ETH价格
COCOS _BTC行情
牛来 _比特币
KORUB _以太坊ETH价格