24H 最高$257.32
24H 最低$245.88
今日开盘$255.77
24H 成交量$12.78万
流通市值—
24H 涨跌额(-$7.89)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
REDRedStone
|
$0.1442 | $0.1594 | $0.1368 | $102.66万 | $3,985.23万 | -2.37% |
| 650 |
BOTBBOTB
|
$21.09 | $23.91 | $19.93 | $10.60万 | — | -11.61% |
| 364 |
GRTThe Graph
|
$0.01936 | $0.02083 | $0.01872 | $43.82万 | $1.83亿 | -4.54% |
| 235 |
OSMOOsmosis
|
$0.0425 | $0.0491 | $0.041 | $78.49万 | $3,153.83万 | -7.21% |
| 231 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 604 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0374 | $0.0346 | $15.24万 | $545.38万 | -1.64% |
| 408 |
QKCQuarkChain
|
$0.002196 | $0.00235 | $0.00216 | $37.08万 | $1,591.50万 | -5.83% |
| 138 |
PYTHPyth Network
|
$0.06425 | $0.06818 | $0.06008 | $174.49万 | $4.84亿 | -2.95% |
| 347 |
DUSKDusk Network
|
$0.0716 | $0.0808 | $0.0692 | $47.16万 | $4,344.90万 | -10.83% |
| 365 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 427 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $5.10 | $4.51 | $415.80万 | $3,921.03万 | -7.82% |
| 288 |
TSTTest
|
$0.01191 | $0.01307 | $0.0114 | $59.47万 | $1,101.55万 | -7.17% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006295 | $0.000658 | $0.0005967 | $76.76万 | $4,207.09万 | -1.78% |
| 550 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 341 |
BLURBlur
|
$0.00749 | $0.00767 | $0.007 | $48.59万 | $2,145.55万 | -1.19% |
| 53 |
FETArtificial Superintelligence A
|
$0.1502 | $0.1645 | $0.1451 | $1,144.70万 | $3.85亿 | -6.13% |
| 146 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 490 |
IDSPACE ID
|
$0.0284 | $0.03 | $0.0273 | $27.33万 | $1,197.74万 | -2.74% |
| 533 |
PORTOFC Porto
|
$0.387 | $0.408 | $0.375 | $22.09万 | $275.32万 | -3.73% |
相关站点
共 40 个
BFUSD _比特币行情
EUR _币种排行
Tether Gold _加密货币行情
艾达币 _以太坊ETH价格
Tether Gold _比特币行情
Quant _加密货币行情
EUR _数字货币市值
LayerZero _比特币
Uniswap _币种排行
BFUSD _数字货币市值
World Liberty _比特币
Pendle _以太坊ETH价格
SOXSB _数字货币市值
World Liberty _币种排行
BEAMX _以太坊ETH价格
莱特币 _数字货币市值
比特币 _币种排行
USDC _币种排行
TONToken _BTC行情
SOXSB _比特币行情
Aave _比特币行情
Pump.fun _BTC行情
Raydium _以太坊ETH价格
Plasma _数字货币市值
Ether.fi _币种排行
比特币 _以太坊ETH价格
EUR _币种排行
BEAMX _BTC行情
TONToken _BTC行情
莱特币 _加密货币行情
PancakeSwap _比特币行情
波场 _比特币
Tezos _BTC行情
Starknet _加密货币行情
Initia _BTC行情
USDC _币种排行
Huma Finance _加密货币行情
Chainlink _数字货币市值
莱特币 _比特币
Polkadot _币种排行