24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
REDRedStone
|
$0.1098 | $0.121 | $0.1053 | $40.46万 | $3,203.21万 | -8.27% |
| 596 |
BOTBBOTB
|
$17.23 | $17.49 | $17.03 | $3.04万 | — | -0.69% |
| 175 |
GRTThe Graph
|
$0.01663 | $0.01774 | $0.01556 | $125.39万 | $1.59亿 | -2.92% |
| 275 |
OSMOOsmosis
|
$0.0311 | $0.0344 | $0.0295 | $58.22万 | $2,165.27万 | -5.18% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.48万 | $464.24万 | -4.19% |
| 534 |
QKCQuarkChain
|
$0.001935 | $0.002089 | $0.001913 | $13.57万 | $1,440.96万 | -5.61% |
| 82 |
PYTHPyth Network
|
$0.05572 | $0.0642 | $0.05152 | $416.45万 | $4.48亿 | -11.18% |
| 369 |
DUSKDusk Network
|
$0.0622 | $0.0652 | $0.0597 | $37.34万 | $3,883.91万 | -2.51% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.86 | $4.06 | $3.67 | $223.62万 | $3,921.03万 | -4.22% |
| 145 |
TSTTest
|
$0.01067 | $0.01184 | $0.0098 | $165.11万 | $1,040.73万 | -8.26% |
| 146 |
BOMEBOOK OF MEME
|
$0.0005045 | $0.0005572 | $0.000468 | $163.41万 | $3,509.20万 | -8.32% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 348 |
BLURBlur
|
$0.00603 | $0.00656 | $0.00567 | $41.37万 | $1,796.76万 | -6.08% |
| 47 |
FETArtificial Superintelligence A
|
$0.1313 | $0.1445 | $0.1209 | $1,177.36万 | $3.46亿 | -8.50% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 323 |
IDSpace ID
|
$0.0213 | $0.0235 | $0.0201 | $46.33万 | $951.70万 | -8.19% |
| 436 |
PORTOFC Porto
|
$0.334 | $0.354 | $0.32 | $28.41万 | $246.83万 | -3.47% |